{"code":"200","msg":"success","data":[{"category":"FUTURES","symbolId":"21102","symbol":"SNDKUSDT","lastPrice":"1790.4","openPrice24h":"1720.5","highPrice24h":"1790.4","lowPrice24h":"1718.4","ask1Price":"1791.1","bid1Price":"1790.8","bid1Size":"5.532","ask1Size":"8.542","price24hPcnt":"0.0406","turnover24h":"826501.9637","volume24h":"474.65","indexPrice":"1791.9","markPrice":"1790.9","fundingRate":"-0.000022","openInterest":"246.163","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20017","symbol":"ENAUSDT","lastPrice":"0.2761","openPrice24h":"0.2448","highPrice24h":"0.2809","lowPrice24h":"0.244","ask1Price":"0.2763","bid1Price":"0.2762","bid1Size":"3960","ask1Size":"5430","price24hPcnt":"0.1276","turnover24h":"926611.3607","volume24h":"3504117","indexPrice":"0.2762","markPrice":"0.2763","fundingRate":"0.000012","openInterest":"397805","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21113","symbol":"EWYUSDT","lastPrice":"186.6","openPrice24h":"184.74","highPrice24h":"186.55","lowPrice24h":"181.84","ask1Price":"186.63","bid1Price":"186.61","bid1Size":"15.43","ask1Size":"20.02","price24hPcnt":"0.01","turnover24h":"159450.5077","volume24h":"866.32","indexPrice":"186.33","markPrice":"186.62","fundingRate":"0.000026","openInterest":"2143.98","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20025","symbol":"WIFUSDT","lastPrice":"0.2492","openPrice24h":"0.2444","highPrice24h":"0.2597","lowPrice24h":"0.2418","ask1Price":"0.2494","bid1Price":"0.2493","bid1Size":"420","ask1Size":"452","price24hPcnt":"0.0196","turnover24h":"222339.3795","volume24h":"882547","indexPrice":"0.2494","markPrice":"0.2494","fundingRate":"0.000012","openInterest":"216314","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21110","symbol":"METAUSDT","lastPrice":"731.44","openPrice24h":"739.02","highPrice24h":"740.97","lowPrice24h":"723.01","ask1Price":"731.47","bid1Price":"731.41","bid1Size":"0.084","ask1Size":"5.213","price24hPcnt":"-0.0103","turnover24h":"182677.4089","volume24h":"249.576","indexPrice":"730.84","markPrice":"731.44","fundingRate":"0.000006","openInterest":"501.429","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20029","symbol":"AVAXUSDT","lastPrice":"11.116","openPrice24h":"11.193","highPrice24h":"11.358","lowPrice24h":"10.794","ask1Price":"11.115","bid1Price":"11.114","bid1Size":"424.3","ask1Size":"448.3","price24hPcnt":"-0.0069","turnover24h":"365786.5619","volume24h":"33163.2","indexPrice":"11.119","markPrice":"11.115","fundingRate":"0.000012","openInterest":"6321.8","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21117","symbol":"CXMTUSDT","lastPrice":"8.417","openPrice24h":"8.205","highPrice24h":"8.424","lowPrice24h":"8.202","ask1Price":"8.419","bid1Price":"8.416","bid1Size":"25.1","ask1Size":"20.4","price24hPcnt":"0.0258","turnover24h":"112573.645","volume24h":"13486.2","indexPrice":"8.407","markPrice":"8.418","fundingRate":"0.000006","openInterest":"12600","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20015","symbol":"BGBUSDT","lastPrice":"1.9849","openPrice24h":"1.9858","highPrice24h":"2.0064","lowPrice24h":"1.9682","ask1Price":"1.9852","bid1Price":"1.9844","bid1Size":"1744","ask1Size":"1695","price24hPcnt":"-0.0005","turnover24h":"115766.9286","volume24h":"58449","indexPrice":"1.9847","markPrice":"1.9848","fundingRate":"0.000012","openInterest":"39476","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21107","symbol":"SKHYUSDT","lastPrice":"189.2","openPrice24h":"185.51","highPrice24h":"189.13","lowPrice24h":"182.78","ask1Price":"189.24","bid1Price":"189.19","bid1Size":"4.9","ask1Size":"38.52","price24hPcnt":"0.0198","turnover24h":"299201.1746","volume24h":"1609.75","indexPrice":"189.2","markPrice":"189.22","fundingRate":"0.000006","openInterest":"2102.37","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20005","symbol":"ZECUSDT","lastPrice":"1433.48","openPrice24h":"1397.32","highPrice24h":"1493.32","lowPrice24h":"1390.3","ask1Price":"1433.71","bid1Price":"1433.43","bid1Size":"2.62","ask1Size":"1.13","price24hPcnt":"0.0258","turnover24h":"1776212.3116","volume24h":"1240.02","indexPrice":"1434.35","markPrice":"1433.51","fundingRate":"0.000003","openInterest":"137.78","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20028","symbol":"PONSUSDT","lastPrice":"0.5499","openPrice24h":"0.552","highPrice24h":"0.577","lowPrice24h":"0.5085","ask1Price":"0.5489","bid1Price":"0.5485","bid1Size":"353","ask1Size":"229","price24hPcnt":"-0.0037","turnover24h":"307024.5512","volume24h":"568191","indexPrice":"0.5483","markPrice":"0.5486","fundingRate":"0.000012","openInterest":"61580","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20014","symbol":"SUIUSDT","lastPrice":"1.1729","openPrice24h":"1.1669","highPrice24h":"1.2109","lowPrice24h":"1.139","ask1Price":"1.1737","bid1Price":"1.1733","bid1Size":"598.9","ask1Size":"1420.6","price24hPcnt":"0.0051","turnover24h":"1037603.904","volume24h":"888086.5","indexPrice":"1.1738","markPrice":"1.1736","fundingRate":"0.000012","openInterest":"121922.1","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21005","symbol":"US500USDT","lastPrice":"7711.7","openPrice24h":"7689.2","highPrice24h":"7725.9","lowPrice24h":"7655.4","ask1Price":"7711.3","bid1Price":"7710.4","bid1Size":"18.5145","ask1Size":"3.3679","price24hPcnt":"0.0029","turnover24h":"850509.7745","volume24h":"110.6571","indexPrice":"7709.1","markPrice":"7709.5","fundingRate":"0.000006","openInterest":"109.5047","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20027","symbol":"PUMPUSDT","lastPrice":"0.0058","openPrice24h":"0.0056","highPrice24h":"0.006","lowPrice24h":"0.0054","ask1Price":"0.0058","bid1Price":"0.0058","bid1Size":"978100","ask1Size":"978000","price24hPcnt":"0.0362","turnover24h":"1093851.6717","volume24h":"190006360","indexPrice":"0.0058","markPrice":"0.0058","fundingRate":"0.000012","openInterest":"15077166","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21007","symbol":"JP225USDT","lastPrice":"68951","openPrice24h":"66883","highPrice24h":"68975","lowPrice24h":"66653","ask1Price":"68961","bid1Price":"68943","bid1Size":"0.001","ask1Size":"0.0016","price24hPcnt":"0.0309","turnover24h":"154138.3048","volume24h":"2.2751","indexPrice":"69021","markPrice":"68953","fundingRate":"-0.000023","openInterest":"5.546","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20020","symbol":"NEARUSDT","lastPrice":"5.51","openPrice24h":"4.927","highPrice24h":"5.52","lowPrice24h":"4.831","ask1Price":"5.51","bid1Price":"5.507","bid1Size":"1285","ask1Size":"1221","price24hPcnt":"0.1183","turnover24h":"1412487.261","volume24h":"269923","indexPrice":"5.514","markPrice":"5.509","fundingRate":"0.000012","openInterest":"26685","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20006","symbol":"HYPEUSDT","lastPrice":"89.445","openPrice24h":"85.706","highPrice24h":"91.87","lowPrice24h":"84.5","ask1Price":"89.443","bid1Price":"89.44","bid1Size":"0.33","ask1Size":"15.55","price24hPcnt":"0.0436","turnover24h":"1295516.9141","volume24h":"14752.38","indexPrice":"89.501","markPrice":"89.445","fundingRate":"-0.000011","openInterest":"3359.03","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20010","symbol":"TAOUSDT","lastPrice":"309","openPrice24h":"303.36","highPrice24h":"314.24","lowPrice24h":"297.2","ask1Price":"309","bid1Price":"308.98","bid1Size":"3.836","ask1Size":"1.053","price24hPcnt":"0.0185","turnover24h":"425255.899","volume24h":"1399.796","indexPrice":"309.2","markPrice":"308.99","fundingRate":"0.000012","openInterest":"221.031","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"21122","symbol":"AAOIUSDT","lastPrice":"101.91","openPrice24h":"100.59","highPrice24h":"104.09","lowPrice24h":"96.68","ask1Price":"101.92","bid1Price":"101.88","bid1Size":"0.24","ask1Size":"0.23","price24hPcnt":"0.0131","turnover24h":"131093.9081","volume24h":"1310.02","indexPrice":"101.86","markPrice":"101.9","fundingRate":"0.000006","openInterest":"1036.63","updatedTime":"1790835319114","status":"Trading"},{"category":"FUTURES","symbolId":"20000","symbol":"BTCUSDT","lastPrice":"84336","openPrice24h":"83098","highPrice24h":"85633","lowPrice24h":"82910","ask1Price":"84337","bid1Price":"84336","bid1Size":"0.05","ask1Size":"0.002","price24hPcnt":"0.0149","turnover24h":"40851451.5796","volume24h":"484.5144","indexPrice":"84376","markPrice":"84338","fundingRate":"0.000012","openInterest":"194.0923","updatedTime":"1790835319114","status":"Trading"}],"cursor":"20","preCursor":"","total":"66","limit":"20"}