{"code":"200","msg":"success","data":[{"category":"FUTURES","symbolId":"21102","symbol":"SNDKUSDT","lastPrice":"1290.2","openPrice24h":"1442.4","highPrice24h":"1463","lowPrice24h":"1279.8","ask1Price":"1290.6","bid1Price":"1286.6","bid1Size":"1.891","ask1Size":"0.957","price24hPcnt":"-0.1056","turnover24h":"918557.478","volume24h":"665.799","indexPrice":"1289.7","markPrice":"1289.7","fundingRate":"0.00002","openInterest":"234.818","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20017","symbol":"ENAUSDT","lastPrice":"0.1868","openPrice24h":"0.2018","highPrice24h":"0.2024","lowPrice24h":"0.1826","ask1Price":"0.1871","bid1Price":"0.1862","bid1Size":"3730","ask1Size":"5290","price24hPcnt":"-0.0743","turnover24h":"971194.8069","volume24h":"5134922","indexPrice":"0.187","markPrice":"0.1868","fundingRate":"0.000012","openInterest":"663661","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21113","symbol":"EWYUSDT","lastPrice":"151.33","openPrice24h":"162.9","highPrice24h":"163.65","lowPrice24h":"148.36","ask1Price":"151.19","bid1Price":"151.04","bid1Size":"10.84","ask1Size":"15.61","price24hPcnt":"-0.0711","turnover24h":"188517.9978","volume24h":"1217.56","indexPrice":"151.02","markPrice":"151.11","fundingRate":"0.000008","openInterest":"2230.97","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20025","symbol":"WIFUSDT","lastPrice":"0.1908","openPrice24h":"0.2043","highPrice24h":"0.2049","lowPrice24h":"0.1885","ask1Price":"0.1911","bid1Price":"0.1906","bid1Size":"354","ask1Size":"940","price24hPcnt":"-0.0661","turnover24h":"200351.3331","volume24h":"1027766","indexPrice":"0.1912","markPrice":"0.1909","fundingRate":"0.000012","openInterest":"301760","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21110","symbol":"METAUSDT","lastPrice":"732.08","openPrice24h":"750.54","highPrice24h":"753.42","lowPrice24h":"717.1","ask1Price":"732.02","bid1Price":"731.4","bid1Size":"2.064","ask1Size":"0.25","price24hPcnt":"-0.0246","turnover24h":"183279.0164","volume24h":"249.417","indexPrice":"731.34","markPrice":"731.34","fundingRate":"0.000006","openInterest":"528.122","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20029","symbol":"AVAXUSDT","lastPrice":"9.519","openPrice24h":"10.044","highPrice24h":"10.08","lowPrice24h":"9.354","ask1Price":"9.516","bid1Price":"9.51","bid1Size":"440.3","ask1Size":"448.2","price24hPcnt":"-0.0523","turnover24h":"344545.2025","volume24h":"35546","indexPrice":"9.52","markPrice":"9.517","fundingRate":"0.000012","openInterest":"7006.5","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21117","symbol":"CXMTUSDT","lastPrice":"6.555","openPrice24h":"6.824","highPrice24h":"6.849","lowPrice24h":"6.479","ask1Price":"6.57","bid1Price":"6.56","bid1Size":"6.4","ask1Size":"15.6","price24hPcnt":"-0.0395","turnover24h":"282887.177","volume24h":"42703.6","indexPrice":"6.561","markPrice":"6.556","fundingRate":"0.000006","openInterest":"15843.3","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20015","symbol":"BGBUSDT","lastPrice":"1.9151","openPrice24h":"1.9464","highPrice24h":"1.9489","lowPrice24h":"1.9145","ask1Price":"1.9168","bid1Price":"1.9159","bid1Size":"1836","ask1Size":"1603","price24hPcnt":"-0.0161","turnover24h":"105916.1055","volume24h":"54925","indexPrice":"1.9183","markPrice":"1.9164","fundingRate":"-0.000001","openInterest":"40516","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21107","symbol":"SKHYUSDT","lastPrice":"138.91","openPrice24h":"151.09","highPrice24h":"152.46","lowPrice24h":"135.92","ask1Price":"138.91","bid1Price":"138.66","bid1Size":"16.08","ask1Size":"0.45","price24hPcnt":"-0.0807","turnover24h":"372067.5931","volume24h":"2638.14","indexPrice":"139.02","markPrice":"138.88","fundingRate":"0.000006","openInterest":"2406.66","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20005","symbol":"ZECUSDT","lastPrice":"1099.2","openPrice24h":"1222.97","highPrice24h":"1228.28","lowPrice24h":"1074.98","ask1Price":"1099.84","bid1Price":"1096.24","bid1Size":"1.22","ask1Size":"1.21","price24hPcnt":"-0.1012","turnover24h":"2385045.691","volume24h":"2124.48","indexPrice":"1100.14","markPrice":"1098.75","fundingRate":"0.000012","openInterest":"166.19","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20028","symbol":"PONSUSDT","lastPrice":"0.3123","openPrice24h":"0.3353","highPrice24h":"0.3537","lowPrice24h":"0.2928","ask1Price":"0.3125","bid1Price":"0.3119","bid1Size":"203","ask1Size":"241","price24hPcnt":"-0.0687","turnover24h":"496584.4758","volume24h":"1535242","indexPrice":"0.3124","markPrice":"0.3122","fundingRate":"0.000012","openInterest":"68732","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20014","symbol":"SUIUSDT","lastPrice":"0.9684","openPrice24h":"1.0344","highPrice24h":"1.0372","lowPrice24h":"0.9651","ask1Price":"0.9687","bid1Price":"0.968","bid1Size":"589","ask1Size":"450.4","price24hPcnt":"-0.0638","turnover24h":"496903.8417","volume24h":"498380.4","indexPrice":"0.9696","markPrice":"0.9687","fundingRate":"0.000012","openInterest":"134248.6","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21005","symbol":"US500USDT","lastPrice":"7698.9","openPrice24h":"7783.5","highPrice24h":"7795.3","lowPrice24h":"7685.2","ask1Price":"7696.7","bid1Price":"7695.4","bid1Size":"20.3578","ask1Size":"3.5621","price24hPcnt":"-0.0109","turnover24h":"1287124.8343","volume24h":"166.8144","indexPrice":"7700.3","markPrice":"7700.3","fundingRate":"0.000006","openInterest":"122.9242","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20027","symbol":"PUMPUSDT","lastPrice":"0.0042","openPrice24h":"0.0049","highPrice24h":"0.0049","lowPrice24h":"0.0042","ask1Price":"0.0042","bid1Price":"0.0042","bid1Size":"884200","ask1Size":"987000","price24hPcnt":"-0.1335","turnover24h":"985388.2232","volume24h":"218566936","indexPrice":"0.0042","markPrice":"0.0042","fundingRate":"0.000012","openInterest":"17272007","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21007","symbol":"JP225USDT","lastPrice":"64460","openPrice24h":"67720","highPrice24h":"67886","lowPrice24h":"64121","ask1Price":"64426","bid1Price":"64372","bid1Size":"0.0286","ask1Size":"0.0014","price24hPcnt":"-0.0482","turnover24h":"217188.8752","volume24h":"3.3354","indexPrice":"64441","markPrice":"64441","fundingRate":"0.000006","openInterest":"6.2175","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20020","symbol":"NEARUSDT","lastPrice":"4.619","openPrice24h":"5.011","highPrice24h":"5.033","lowPrice24h":"4.537","ask1Price":"4.621","bid1Price":"4.616","bid1Size":"1257","ask1Size":"1229","price24hPcnt":"-0.0783","turnover24h":"1446792.359","volume24h":"306562","indexPrice":"4.621","markPrice":"4.62","fundingRate":"0.000012","openInterest":"35628","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20006","symbol":"HYPEUSDT","lastPrice":"78.193","openPrice24h":"80.639","highPrice24h":"82.047","lowPrice24h":"77.66","ask1Price":"78.206","bid1Price":"78.177","bid1Size":"173.46","ask1Size":"77.4","price24hPcnt":"-0.0304","turnover24h":"1223136.6999","volume24h":"15325.2","indexPrice":"78.258","markPrice":"78.224","fundingRate":"0.000012","openInterest":"3620.94","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20010","symbol":"TAOUSDT","lastPrice":"259.34","openPrice24h":"274.06","highPrice24h":"275.52","lowPrice24h":"256.66","ask1Price":"259","bid1Price":"258.8","bid1Size":"3.392","ask1Size":"2.702","price24hPcnt":"-0.0538","turnover24h":"308434.2492","volume24h":"1166.526","indexPrice":"259.5","markPrice":"259.07","fundingRate":"0.000012","openInterest":"277.584","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21122","symbol":"AAOIUSDT","lastPrice":"78.27","openPrice24h":"93.58","highPrice24h":"94.76","lowPrice24h":"77.33","ask1Price":"78.57","bid1Price":"77.89","bid1Size":"0.51","ask1Size":"1.03","price24hPcnt":"-0.1636","turnover24h":"873867.7195","volume24h":"10274.33","indexPrice":"78.16","markPrice":"78.18","fundingRate":"0.000006","openInterest":"1309.08","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20000","symbol":"BTCUSDT","lastPrice":"80343","openPrice24h":"82915","highPrice24h":"83066","lowPrice24h":"80040","ask1Price":"80360","bid1Price":"80336","bid1Size":"0.0277","ask1Size":"0.0098","price24hPcnt":"-0.0311","turnover24h":"62511802.7432","volume24h":"768.9898","indexPrice":"80401","markPrice":"80365","fundingRate":"0.000012","openInterest":"213.062","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20002","symbol":"SOLUSDT","lastPrice":"101.62","openPrice24h":"105.894","highPrice24h":"106.335","lowPrice24h":"100.634","ask1Price":"101.612","bid1Price":"101.56","bid1Size":"335.23","ask1Size":"332.07","price24hPcnt":"-0.0404","turnover24h":"2508351.8575","volume24h":"24412.26","indexPrice":"101.73","markPrice":"101.62","fundingRate":"0.000012","openInterest":"5823.76","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21103","symbol":"MUUSDT","lastPrice":"862.75","openPrice24h":"940.65","highPrice24h":"950","lowPrice24h":"861.25","ask1Price":"863.33","bid1Price":"861.96","bid1Size":"4.144","ask1Size":"5.492","price24hPcnt":"-0.0829","turnover24h":"629986.5311","volume24h":"697.932","indexPrice":"862.16","markPrice":"862.49","fundingRate":"0.000006","openInterest":"369.459","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21003","symbol":"XAUUSDT","lastPrice":"4165.1","openPrice24h":"4111.3","highPrice24h":"4174.1","lowPrice24h":"4081","ask1Price":"4165.3","bid1Price":"4164.6","bid1Size":"10.248","ask1Size":"13.464","price24hPcnt":"0.013","turnover24h":"1984330.8299","volume24h":"479.477","indexPrice":"4163.9","markPrice":"4165.1","fundingRate":"0.000006","openInterest":"155.072","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21105","symbol":"NVDAUSDT","lastPrice":"214.84","openPrice24h":"225.08","highPrice24h":"226.34","lowPrice24h":"214.03","ask1Price":"215.17","bid1Price":"214.96","bid1Size":"1.74","ask1Size":"42.21","price24hPcnt":"-0.0455","turnover24h":"894013.2856","volume24h":"4098.48","indexPrice":"215","markPrice":"215.07","fundingRate":"0.000006","openInterest":"1877.16","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20003","symbol":"XRPUSDT","lastPrice":"1.2965","openPrice24h":"1.3636","highPrice24h":"1.3665","lowPrice24h":"1.2835","ask1Price":"1.2955","bid1Price":"1.2939","bid1Size":"13248","ask1Size":"3196.8","price24hPcnt":"-0.0493","turnover24h":"614892.494","volume24h":"466955.1","indexPrice":"1.2955","markPrice":"1.2958","fundingRate":"0.000012","openInterest":"138937.3","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21118","symbol":"UNITREEUSDT","lastPrice":"60.36","openPrice24h":"62.8","highPrice24h":"62.95","lowPrice24h":"60.15","ask1Price":"60.34","bid1Price":"60.24","bid1Size":"0.6","ask1Size":"0.95","price24hPcnt":"-0.0389","turnover24h":"186086.1997","volume24h":"3040.34","indexPrice":"60.44","markPrice":"60.32","fundingRate":"0","openInterest":"1831.88","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20024","symbol":"GRAMUSDT","lastPrice":"1.337","openPrice24h":"1.359","highPrice24h":"1.367","lowPrice24h":"1.307","ask1Price":"1.337","bid1Price":"1.335","bid1Size":"1434","ask1Size":"1301","price24hPcnt":"-0.0162","turnover24h":"280399.901","volume24h":"209682","indexPrice":"1.338","markPrice":"1.337","fundingRate":"0.000012","openInterest":"80534","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21121","symbol":"QQQUSDT","lastPrice":"719.34","openPrice24h":"738.53","highPrice24h":"741.52","lowPrice24h":"718.5","ask1Price":"720.17","bid1Price":"720.01","bid1Size":"6.126","ask1Size":"1.389","price24hPcnt":"-0.026","turnover24h":"199284.6747","volume24h":"274.248","indexPrice":"719.72","markPrice":"720.25","fundingRate":"0.000006","openInterest":"552.598","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20022","symbol":"APTUSDT","lastPrice":"0.7674","openPrice24h":"0.8037","highPrice24h":"0.8222","lowPrice24h":"0.755","ask1Price":"0.7665","bid1Price":"0.7657","bid1Size":"1489","ask1Size":"1510","price24hPcnt":"-0.0452","turnover24h":"300504.6677","volume24h":"384764","indexPrice":"0.7671","markPrice":"0.7666","fundingRate":"0.000012","openInterest":"117704","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20011","symbol":"WLDUSDT","lastPrice":"0.4671","openPrice24h":"0.502","highPrice24h":"0.5046","lowPrice24h":"0.4641","ask1Price":"0.4683","bid1Price":"0.4678","bid1Size":"3580","ask1Size":"1860","price24hPcnt":"-0.0696","turnover24h":"222920.9794","volume24h":"464985","indexPrice":"0.4683","markPrice":"0.4683","fundingRate":"0.000012","openInterest":"129958","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21112","symbol":"ORCLUSDT","lastPrice":"129.24","openPrice24h":"135.47","highPrice24h":"135.47","lowPrice24h":"127.47","ask1Price":"129.65","bid1Price":"129.38","bid1Size":"0.46","ask1Size":"5.24","price24hPcnt":"-0.046","turnover24h":"139324.1978","volume24h":"1072.55","indexPrice":"129.53","markPrice":"129.57","fundingRate":"0.000006","openInterest":"2550.21","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21108","symbol":"CRCLUSDT","lastPrice":"76.72","openPrice24h":"83.4","highPrice24h":"83.8","lowPrice24h":"75.06","ask1Price":"76.88","bid1Price":"76.56","bid1Size":"6.12","ask1Size":"8.71","price24hPcnt":"-0.0801","turnover24h":"203370.9395","volume24h":"2607.57","indexPrice":"76.89","markPrice":"76.85","fundingRate":"0.000006","openInterest":"4534.43","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21002","symbol":"BZUSDT","lastPrice":"102.503","openPrice24h":"103.498","highPrice24h":"104.227","lowPrice24h":"101.295","ask1Price":"102.511","bid1Price":"102.497","bid1Size":"41.73","ask1Size":"138.45","price24hPcnt":"-0.0097","turnover24h":"310292.4211","volume24h":"3024.65","indexPrice":"102.581","markPrice":"102.505","fundingRate":"-0.000018","openInterest":"4484.48","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20021","symbol":"KAITOUSDT","lastPrice":"0.284","openPrice24h":"0.3021","highPrice24h":"0.3026","lowPrice24h":"0.2781","ask1Price":"0.2842","bid1Price":"0.2839","bid1Size":"36","ask1Size":"166","price24hPcnt":"-0.06","turnover24h":"187479.5462","volume24h":"654026","indexPrice":"0.2845","markPrice":"0.2842","fundingRate":"0.000012","openInterest":"204924","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21004","symbol":"XAGUSDT","lastPrice":"56.88","openPrice24h":"57.169","highPrice24h":"57.258","lowPrice24h":"55.502","ask1Price":"56.894","bid1Price":"56.879","bid1Size":"164.29","ask1Size":"233.64","price24hPcnt":"-0.0051","turnover24h":"357214.8289","volume24h":"6353.12","indexPrice":"56.851","markPrice":"56.885","fundingRate":"0.000006","openInterest":"8327.14","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20004","symbol":"DOGEUSDT","lastPrice":"0.0787","openPrice24h":"0.0835","highPrice24h":"0.0836","lowPrice24h":"0.0781","ask1Price":"0.0787","bid1Price":"0.0786","bid1Size":"7424","ask1Size":"4860","price24hPcnt":"-0.0571","turnover24h":"405245.358","volume24h":"5030288","indexPrice":"0.0788","markPrice":"0.0787","fundingRate":"0.000012","openInterest":"2822892","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20013","symbol":"ADAUSDT","lastPrice":"0.2195","openPrice24h":"0.2315","highPrice24h":"0.2322","lowPrice24h":"0.2172","ask1Price":"0.2195","bid1Price":"0.2191","bid1Size":"14460","ask1Size":"5755","price24hPcnt":"-0.0518","turnover24h":"282123.2703","volume24h":"1265420","indexPrice":"0.2196","markPrice":"0.2194","fundingRate":"0.000012","openInterest":"513611","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20030","symbol":"CASHCATUSDT","lastPrice":"0.1028","openPrice24h":"0.1143","highPrice24h":"0.1314","lowPrice24h":"0.1004","ask1Price":"0.1032","bid1Price":"0.1029","bid1Size":"3646","ask1Size":"1335","price24hPcnt":"-0.1007","turnover24h":"196184.0436","volume24h":"1722917","indexPrice":"0.1031","markPrice":"0.1031","fundingRate":"0.000012","openInterest":"81495","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21127","symbol":"COINUSDT","lastPrice":"168.49","openPrice24h":"180.1","highPrice24h":"181.97","lowPrice24h":"166.28","ask1Price":"168.23","bid1Price":"167.83","bid1Size":"2.49","ask1Size":"2.57","price24hPcnt":"-0.0645","turnover24h":"230850.4596","volume24h":"1346.34","indexPrice":"168.24","markPrice":"168.24","fundingRate":"0.000006","openInterest":"2239.17","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20001","symbol":"ETHUSDT","lastPrice":"2344.3","openPrice24h":"2482","highPrice24h":"2485.3","lowPrice24h":"2312.3","ask1Price":"2342.5","bid1Price":"2342.2","bid1Size":"0.927","ask1Size":"0.426","price24hPcnt":"-0.0555","turnover24h":"26631444.8392","volume24h":"11165.265","indexPrice":"2344.3","markPrice":"2343.2","fundingRate":"0.000012","openInterest":"1908.864","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21008","symbol":"KR200USDT","lastPrice":"863.87","openPrice24h":"933.82","highPrice24h":"939.76","lowPrice24h":"847.82","ask1Price":"865.45","bid1Price":"863.76","bid1Size":"0.045","ask1Size":"0.026","price24hPcnt":"-0.075","turnover24h":"469259.8985","volume24h":"529.636","indexPrice":"860.07","markPrice":"864.51","fundingRate":"0.000112","openInterest":"122.367","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21116","symbol":"SOFTBANKUSDT","lastPrice":"30.65","openPrice24h":"33.5","highPrice24h":"33.59","lowPrice24h":"30.39","ask1Price":"30.67","bid1Price":"30.59","bid1Size":"0.84","ask1Size":"2.95","price24hPcnt":"-0.0851","turnover24h":"119137.2887","volume24h":"3762.23","indexPrice":"30.56","markPrice":"30.59","fundingRate":"0.000006","openInterest":"10858.04","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20009","symbol":"AAVEUSDT","lastPrice":"148.4","openPrice24h":"158.18","highPrice24h":"159.16","lowPrice24h":"147.54","ask1Price":"148.41","bid1Price":"148.32","bid1Size":"11.42","ask1Size":"8.56","price24hPcnt":"-0.0619","turnover24h":"454915.0144","volume24h":"3012.11","indexPrice":"148.56","markPrice":"148.45","fundingRate":"0.000012","openInterest":"730.6","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21123","symbol":"TSLAUSDT","lastPrice":"359.63","openPrice24h":"368.99","highPrice24h":"369.84","lowPrice24h":"358.25","ask1Price":"359.48","bid1Price":"359.34","bid1Size":"15.66","ask1Size":"11.09","price24hPcnt":"-0.0254","turnover24h":"173279.2416","volume24h":"475.15","indexPrice":"359.46","markPrice":"359.52","fundingRate":"0.000006","openInterest":"1108.7","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21126","symbol":"HOODUSDT","lastPrice":"95.77","openPrice24h":"108.65","highPrice24h":"109.1","lowPrice24h":"95.36","ask1Price":"96.04","bid1Price":"95.6","bid1Size":"4.3","ask1Size":"1.49","price24hPcnt":"-0.1186","turnover24h":"215180.1235","volume24h":"2131.27","indexPrice":"95.68","markPrice":"95.73","fundingRate":"0.000006","openInterest":"3706.94","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20019","symbol":"XLMUSDT","lastPrice":"0.1785","openPrice24h":"0.1868","highPrice24h":"0.1872","lowPrice24h":"0.1768","ask1Price":"0.1786","bid1Price":"0.1784","bid1Size":"4183","ask1Size":"3855","price24hPcnt":"-0.0445","turnover24h":"487237.5464","volume24h":"2686728","indexPrice":"0.1787","markPrice":"0.1786","fundingRate":"0.000012","openInterest":"783085","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20031","symbol":"MARSCOINUSDT","lastPrice":"0.0739","openPrice24h":"0.0795","highPrice24h":"0.0829","lowPrice24h":"0.0715","ask1Price":"0.074","bid1Price":"0.0739","bid1Size":"1739","ask1Size":"1015","price24hPcnt":"-0.0711","turnover24h":"129635.6822","volume24h":"1692502","indexPrice":"0.074","markPrice":"0.074","fundingRate":"0.000012","openInterest":"117837","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21109","symbol":"DRAMUSDT","lastPrice":"46.67","openPrice24h":"51.53","highPrice24h":"51.95","lowPrice24h":"46.37","ask1Price":"46.7","bid1Price":"46.64","bid1Size":"31.41","ask1Size":"253.81","price24hPcnt":"-0.0944","turnover24h":"164835.5859","volume24h":"3407.21","indexPrice":"46.63","markPrice":"46.67","fundingRate":"0.000006","openInterest":"6152.68","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21114","symbol":"SAMSUNGUSDT","lastPrice":"154.92","openPrice24h":"173.78","highPrice24h":"174.8","lowPrice24h":"152.47","ask1Price":"155.44","bid1Price":"155.37","bid1Size":"7.78","ask1Size":"1.42","price24hPcnt":"-0.1086","turnover24h":"468808.7968","volume24h":"2913.74","indexPrice":"155.3","markPrice":"155.43","fundingRate":"0.000006","openInterest":"2130.38","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21125","symbol":"SMCIUSDT","lastPrice":"33.26","openPrice24h":"37.16","highPrice24h":"37.67","lowPrice24h":"32.94","ask1Price":"33.28","bid1Price":"33.18","bid1Size":"0.82","ask1Size":"0.82","price24hPcnt":"-0.105","turnover24h":"555309.2017","volume24h":"15830.77","indexPrice":"33.2","markPrice":"33.24","fundingRate":"0.000006","openInterest":"3111.72","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20018","symbol":"ONDOUSDT","lastPrice":"0.426","openPrice24h":"0.4545","highPrice24h":"0.4582","lowPrice24h":"0.4233","ask1Price":"0.4261","bid1Price":"0.4253","bid1Size":"10196","ask1Size":"3271","price24hPcnt":"-0.0628","turnover24h":"371091.9857","volume24h":"851517","indexPrice":"0.4265","markPrice":"0.426","fundingRate":"0.000012","openInterest":"228014","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21115","symbol":"SKHYNIXUSDT","lastPrice":"938.4","openPrice24h":"1061.7","highPrice24h":"1069.6","lowPrice24h":"925.65","ask1Price":"943.4","bid1Price":"942.3","bid1Size":"1.078","ask1Size":"6.076","price24hPcnt":"-0.1162","turnover24h":"1224118.0019","volume24h":"1268.601","indexPrice":"940.17","markPrice":"943","fundingRate":"0.000006","openInterest":"334.355","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20016","symbol":"BNBUSDT","lastPrice":"716","openPrice24h":"740.7","highPrice24h":"741.7","lowPrice24h":"710.3","ask1Price":"717.1","bid1Price":"716.7","bid1Size":"15.232","ask1Size":"16.671","price24hPcnt":"-0.0334","turnover24h":"565786.3011","volume24h":"783.17","indexPrice":"717.2","markPrice":"717.1","fundingRate":"0.000012","openInterest":"277.62","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21101","symbol":"SPCXUSDT","lastPrice":"144.26","openPrice24h":"152.57","highPrice24h":"154.99","lowPrice24h":"143.72","ask1Price":"144.3","bid1Price":"144.19","bid1Size":"22.84","ask1Size":"184.4","price24hPcnt":"-0.0545","turnover24h":"433799.2375","volume24h":"2868.6","indexPrice":"144.1","markPrice":"144.27","fundingRate":"0.000006","openInterest":"2459.12","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20007","symbol":"kPEPEUSDT","lastPrice":"0.0039","openPrice24h":"0.0041","highPrice24h":"0.0041","lowPrice24h":"0.0038","ask1Price":"0.0038","bid1Price":"0.0038","bid1Size":"823300","ask1Size":"238000","price24hPcnt":"-0.0532","turnover24h":"256942.3174","volume24h":"64848480","indexPrice":"0.0038","markPrice":"0.0038","fundingRate":"0.000012","openInterest":"37928882","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21111","symbol":"MSTRUSDT","lastPrice":"137.71","openPrice24h":"151.39","highPrice24h":"151.8","lowPrice24h":"135.92","ask1Price":"137.58","bid1Price":"137.3","bid1Size":"11.88","ask1Size":"2.36","price24hPcnt":"-0.0904","turnover24h":"337826.3126","volume24h":"2372.42","indexPrice":"137.59","markPrice":"137.58","fundingRate":"0.000006","openInterest":"110.82","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21124","symbol":"GOOGLUSDT","lastPrice":"346.67","openPrice24h":"357.32","highPrice24h":"359.56","lowPrice24h":"341.31","ask1Price":"346.91","bid1Price":"346.77","bid1Size":"9.18","ask1Size":"62.49","price24hPcnt":"-0.0299","turnover24h":"240932.9346","volume24h":"693.25","indexPrice":"346.85","markPrice":"346.81","fundingRate":"0.000006","openInterest":"1120.66","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21001","symbol":"CLUSDT","lastPrice":"94.675","openPrice24h":"94.434","highPrice24h":"94.829","lowPrice24h":"92.558","ask1Price":"94.642","bid1Price":"94.628","bid1Size":"293.33","ask1Size":"38.15","price24hPcnt":"0.0025","turnover24h":"465249.9469","volume24h":"4957.18","indexPrice":"94.697","markPrice":"94.635","fundingRate":"-0.000001","openInterest":"4712.23","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20023","symbol":"LINKUSDT","lastPrice":"11.912","openPrice24h":"12.761","highPrice24h":"12.787","lowPrice24h":"11.833","ask1Price":"11.913","bid1Price":"11.905","bid1Size":"250.5","ask1Size":"174.9","price24hPcnt":"-0.0666","turnover24h":"440664.9781","volume24h":"36230.9","indexPrice":"11.921","markPrice":"11.914","fundingRate":"0.000012","openInterest":"17450.3","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21104","symbol":"SOXLUSDT","lastPrice":"97.18","openPrice24h":"118.25","highPrice24h":"120.97","lowPrice24h":"96.27","ask1Price":"98.65","bid1Price":"97.12","bid1Size":"0.42","ask1Size":"5.62","price24hPcnt":"-0.1782","turnover24h":"1238018.7121","volume24h":"11554.56","indexPrice":"98.26","markPrice":"98.26","fundingRate":"0.000006","openInterest":"2579.9","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20026","symbol":"LTCUSDT","lastPrice":"58.18","openPrice24h":"60.23","highPrice24h":"60.43","lowPrice24h":"57.28","ask1Price":"58.13","bid1Price":"58.1","bid1Size":"59.1","ask1Size":"57.22","price24hPcnt":"-0.0341","turnover24h":"370805.087","volume24h":"6341.26","indexPrice":"58.19","markPrice":"58.13","fundingRate":"0.000012","openInterest":"1917.44","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21106","symbol":"INTCUSDT","lastPrice":"92.62","openPrice24h":"100.4","highPrice24h":"101.43","lowPrice24h":"92.26","ask1Price":"92.75","bid1Price":"92.66","bid1Size":"43.92","ask1Size":"8.05","price24hPcnt":"-0.0775","turnover24h":"199563.0804","volume24h":"2066.8","indexPrice":"92.66","markPrice":"92.72","fundingRate":"0.000006","openInterest":"3065.92","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"20012","symbol":"TRUMPUSDT","lastPrice":"1.805","openPrice24h":"1.888","highPrice24h":"1.9138","lowPrice24h":"1.7566","ask1Price":"1.8041","bid1Price":"1.8019","bid1Size":"641","ask1Size":"314","price24hPcnt":"-0.044","turnover24h":"188994.4782","volume24h":"103553.9","indexPrice":"1.808","markPrice":"1.8046","fundingRate":"0.000012","openInterest":"37684.8","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21006","symbol":"TECH100USDT","lastPrice":"29564","openPrice24h":"30367","highPrice24h":"30465","lowPrice24h":"29519","ask1Price":"29599","bid1Price":"29584","bid1Size":"1.7035","ask1Size":"1.8761","price24hPcnt":"-0.0265","turnover24h":"809418.3196","volume24h":"27.126","indexPrice":"29584","markPrice":"29597","fundingRate":"0.000006","openInterest":"24.419","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21119","symbol":"ZHIPUUSDT","lastPrice":"64.2","openPrice24h":"72.39","highPrice24h":"72.65","lowPrice24h":"64.13","ask1Price":"64.04","bid1Price":"63.62","bid1Size":"1.9","ask1Size":"3.62","price24hPcnt":"-0.1132","turnover24h":"577102.1081","volume24h":"8486.86","indexPrice":"64.37","markPrice":"63.93","fundingRate":"-0.000007","openInterest":"1592.59","updatedTime":"1792071454267","status":"Trading"},{"category":"FUTURES","symbolId":"21120","symbol":"MINIMAXUSDT","lastPrice":"22.41","openPrice24h":"25.57","highPrice24h":"25.64","lowPrice24h":"22.36","ask1Price":"22.57","bid1Price":"22.52","bid1Size":"8.76","ask1Size":"1.08","price24hPcnt":"-0.1236","turnover24h":"603348.0216","volume24h":"25227.53","indexPrice":"22.58","markPrice":"22.58","fundingRate":"-0.000057","openInterest":"4584.05","updatedTime":"1792071454267","status":"Trading"}],"cursor":"66","preCursor":"","total":"66","limit":"100"}